Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 601.0 | 602.0 | 599.0 | 600.0 | 14.4 Thousand |
| 10 Jan, 2024 | 602.0 | 602.0 | 600.0 | 600.0 | 10.5 Thousand |
| 09 Jan, 2024 | 602.0 | 603.0 | 599.0 | 602.0 | 17.3 Thousand |
| 05 Jan, 2024 | 596.0 | 600.0 | 595.0 | 599.0 | 10.1 Thousand |
| 04 Jan, 2024 | 587.0 | 596.0 | 585.0 | 596.0 | 22.6 Thousand |
| 29 Dec, 2023 | 583.0 | 585.0 | 580.0 | 585.0 | 8600.00 |
| 28 Dec, 2023 | 581.0 | 583.0 | 579.0 | 581.0 | 9800.00 |
| 27 Dec, 2023 | 578.0 | 581.0 | 578.0 | 581.0 | 15.9 Thousand |
| 26 Dec, 2023 | 579.0 | 581.0 | 578.0 | 578.0 | 16.4 Thousand |
| 25 Dec, 2023 | 582.0 | 585.0 | 580.0 | 580.0 | 13.9 Thousand |
RCL
2315
TRP
IBCP
TFPM
1446