Kurotani Corporation (3168.T)

JPY 554.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 576.0 576.0 564.0 567.0 45.6 Thousand
16 Oct, 2024 573.0 580.0 567.0 572.0 48.1 Thousand
15 Oct, 2024 575.0 581.0 565.0 573.0 117.8 Thousand
11 Oct, 2024 603.0 610.0 599.0 605.0 56.5 Thousand
10 Oct, 2024 603.0 607.0 599.0 602.0 19.3 Thousand
09 Oct, 2024 603.0 606.0 598.0 605.0 27.5 Thousand
08 Oct, 2024 613.0 613.0 601.0 605.0 30.6 Thousand
07 Oct, 2024 621.0 621.0 609.0 613.0 26.6 Thousand
04 Oct, 2024 612.0 619.0 609.0 616.0 18.5 Thousand
03 Oct, 2024 625.0 625.0 613.0 613.0 24.9 Thousand