JUTEC Holdings Corporation (3157.T)

JPY 1031.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1239.0 1239.0 1219.0 1221.0 5700.00
20 Nov, 2023 1211.0 1239.0 1211.0 1220.0 9400.00
17 Nov, 2023 1204.0 1210.0 1199.0 1209.0 4200.00
16 Nov, 2023 1209.0 1209.0 1192.0 1195.0 3700.00
15 Nov, 2023 1201.0 1211.0 1200.0 1200.0 3400.00
14 Nov, 2023 1191.0 1198.0 1190.0 1198.0 1900.00
13 Nov, 2023 1182.0 1190.0 1182.0 1188.0 2000.00
10 Nov, 2023 1177.0 1188.0 1177.0 1182.0 3100.00
09 Nov, 2023 1180.0 1188.0 1176.0 1178.0 5100.00
08 Nov, 2023 1194.0 1194.0 1180.0 1180.0 2900.00