JUTEC Holdings Corporation (3157.T)

JPY 1031.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1252.0 1277.0 1252.0 1273.0 9700.00
19 Dec, 2023 1246.0 1258.0 1244.0 1250.0 4400.00
18 Dec, 2023 1237.0 1246.0 1237.0 1246.0 2200.00
15 Dec, 2023 1236.0 1238.0 1233.0 1237.0 1500.00
14 Dec, 2023 1241.0 1241.0 1232.0 1236.0 2000.00
13 Dec, 2023 1243.0 1243.0 1231.0 1233.0 2700.00
12 Dec, 2023 1243.0 1243.0 1238.0 1243.0 1700.00
11 Dec, 2023 1230.0 1243.0 1228.0 1243.0 2800.00
08 Dec, 2023 1246.0 1246.0 1229.0 1230.0 10.8 Thousand
07 Dec, 2023 1232.0 1233.0 1224.0 1224.0 4900.00