JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1093.0 | 1093.0 | 1093.0 | 1093.0 | 500.00 |
| 04 Jun, 2025 | 1084.0 | 1087.0 | 1084.0 | 1087.0 | 400.00 |
| 03 Jun, 2025 | 1082.0 | 1082.0 | 1082.0 | 1082.0 | 200.00 |
| 02 Jun, 2025 | 1090.0 | 1090.0 | 1085.0 | 1085.0 | 400.00 |
| 30 May, 2025 | 1082.0 | 1091.0 | 1080.0 | 1090.0 | 1100.00 |
| 29 May, 2025 | 1081.0 | 1090.0 | 1076.0 | 1082.0 | 1200.00 |
| 28 May, 2025 | 1080.0 | 1085.0 | 1078.0 | 1085.0 | 6000.00 |
| 27 May, 2025 | 1090.0 | 1091.0 | 1080.0 | 1080.0 | 2100.00 |
| 26 May, 2025 | 1098.0 | 1100.0 | 1086.0 | 1086.0 | 2600.00 |
| 23 May, 2025 | 1111.0 | 1111.0 | 1092.0 | 1109.0 | 9200.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD