JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1130.0 1149.0 1125.0 1149.0 8200.00
27 Dec, 2024 1103.0 1116.0 1103.0 1110.0 5900.00
26 Dec, 2024 1104.0 1104.0 1086.0 1092.0 7400.00
25 Dec, 2024 1103.0 1103.0 1081.0 1081.0 20.1 Thousand
24 Dec, 2024 1074.0 1085.0 1070.0 1085.0 7700.00
23 Dec, 2024 1070.0 1077.0 1067.0 1073.0 8000.00
20 Dec, 2024 1059.0 1065.0 1056.0 1064.0 8300.00
19 Dec, 2024 1060.0 1062.0 1055.0 1055.0 6000.00
18 Dec, 2024 1060.0 1063.0 1056.0 1060.0 4900.00
17 Dec, 2024 1063.0 1065.0 1055.0 1060.0 11.4 Thousand