JUTEC Holdings Corporation (3157.T)

JPY 1001.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1002.0 1017.0 1002.0 1002.0 2400.00
11 Apr, 2025 1000.0 1050.0 972.0 996.0 22.8 Thousand
10 Apr, 2025 1007.0 1012.0 980.0 1000.0 7800.00
09 Apr, 2025 973.0 986.0 973.0 980.0 4600.00
08 Apr, 2025 993.0 995.0 972.0 974.0 10.3 Thousand
07 Apr, 2025 999.0 1001.0 954.0 963.0 15.7 Thousand
04 Apr, 2025 1034.0 1035.0 1010.0 1018.0 8700.00
03 Apr, 2025 1050.0 1050.0 1041.0 1041.0 6400.00
02 Apr, 2025 1060.0 1060.0 1051.0 1051.0 3200.00
01 Apr, 2025 1069.0 1069.0 1060.0 1061.0 6900.00