JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1059.0 1059.0 1050.0 1051.0 4000.00
29 Nov, 2024 1046.0 1052.0 1046.0 1052.0 3400.00
28 Nov, 2024 1042.0 1052.0 1042.0 1047.0 5100.00
27 Nov, 2024 1055.0 1055.0 1050.0 1050.0 4500.00
26 Nov, 2024 1052.0 1072.0 1052.0 1056.0 5100.00
25 Nov, 2024 1059.0 1070.0 1052.0 1052.0 13.7 Thousand
22 Nov, 2024 1060.0 1060.0 1047.0 1057.0 4400.00
21 Nov, 2024 1060.0 1060.0 1042.0 1054.0 18.5 Thousand
20 Nov, 2024 1066.0 1066.0 1061.0 1064.0 6300.00
19 Nov, 2024 1083.0 1083.0 1072.0 1077.0 4900.00