JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1111.0 | 1111.0 | 1092.0 | 1109.0 | 9200.00 |
| 22 May, 2025 | 1084.0 | 1095.0 | 1084.0 | 1095.0 | 2400.00 |
| 21 May, 2025 | 1089.0 | 1090.0 | 1083.0 | 1084.0 | 2100.00 |
| 20 May, 2025 | 1079.0 | 1088.0 | 1079.0 | 1082.0 | 5600.00 |
| 19 May, 2025 | 1070.0 | 1077.0 | 1070.0 | 1077.0 | 2800.00 |
| 16 May, 2025 | 1064.0 | 1070.0 | 1060.0 | 1070.0 | 2800.00 |
| 15 May, 2025 | 1058.0 | 1065.0 | 1058.0 | 1061.0 | 2200.00 |
| 14 May, 2025 | 1068.0 | 1070.0 | 1060.0 | 1070.0 | 1900.00 |
| 13 May, 2025 | 1072.0 | 1079.0 | 1066.0 | 1066.0 | 2600.00 |
| 12 May, 2025 | 1066.0 | 1078.0 | 1066.0 | 1068.0 | 5600.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD