JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1072.0 | 1079.0 | 1066.0 | 1066.0 | 2600.00 |
| 12 May, 2025 | 1066.0 | 1078.0 | 1066.0 | 1068.0 | 5600.00 |
| 09 May, 2025 | 1071.0 | 1072.0 | 1058.0 | 1058.0 | 10.6 Thousand |
| 08 May, 2025 | 1036.0 | 1039.0 | 1032.0 | 1037.0 | 1600.00 |
| 07 May, 2025 | 1032.0 | 1037.0 | 1032.0 | 1036.0 | 5000.00 |
| 02 May, 2025 | 1037.0 | 1037.0 | 1031.0 | 1031.0 | 1500.00 |
| 01 May, 2025 | 1029.0 | 1046.0 | 1029.0 | 1037.0 | 1500.00 |
| 30 Apr, 2025 | 1030.0 | 1033.0 | 1030.0 | 1031.0 | 2300.00 |
| 28 Apr, 2025 | 1039.0 | 1039.0 | 1030.0 | 1030.0 | 2100.00 |
| 25 Apr, 2025 | 1044.0 | 1046.0 | 1029.0 | 1029.0 | 5900.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD