JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1000.0 | 1050.0 | 972.0 | 996.0 | 22.8 Thousand |
| 10 Apr, 2025 | 1007.0 | 1012.0 | 980.0 | 1000.0 | 7800.00 |
| 09 Apr, 2025 | 973.0 | 986.0 | 973.0 | 980.0 | 4600.00 |
| 08 Apr, 2025 | 993.0 | 995.0 | 972.0 | 974.0 | 10.3 Thousand |
| 07 Apr, 2025 | 999.0 | 1001.0 | 954.0 | 963.0 | 15.7 Thousand |
| 04 Apr, 2025 | 1034.0 | 1035.0 | 1010.0 | 1018.0 | 8700.00 |
| 03 Apr, 2025 | 1050.0 | 1050.0 | 1041.0 | 1041.0 | 6400.00 |
| 02 Apr, 2025 | 1060.0 | 1060.0 | 1051.0 | 1051.0 | 3200.00 |
| 01 Apr, 2025 | 1069.0 | 1069.0 | 1060.0 | 1061.0 | 6900.00 |
| 31 Mar, 2025 | 1084.0 | 1084.0 | 1069.0 | 1074.0 | 7900.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD