JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1148.0 | 1150.0 | 1147.0 | 1150.0 | 3500.00 |
| 12 Mar, 2025 | 1147.0 | 1153.0 | 1146.0 | 1153.0 | 4200.00 |
| 11 Mar, 2025 | 1146.0 | 1148.0 | 1133.0 | 1148.0 | 5000.00 |
| 10 Mar, 2025 | 1148.0 | 1150.0 | 1146.0 | 1147.0 | 3800.00 |
| 07 Mar, 2025 | 1131.0 | 1144.0 | 1130.0 | 1144.0 | 5400.00 |
| 06 Mar, 2025 | 1133.0 | 1133.0 | 1129.0 | 1131.0 | 3800.00 |
| 05 Mar, 2025 | 1124.0 | 1133.0 | 1124.0 | 1133.0 | 2300.00 |
| 04 Mar, 2025 | 1131.0 | 1131.0 | 1122.0 | 1128.0 | 3800.00 |
| 03 Mar, 2025 | 1136.0 | 1136.0 | 1127.0 | 1131.0 | 4200.00 |
| 28 Feb, 2025 | 1120.0 | 1125.0 | 1120.0 | 1120.0 | 5700.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD