JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1120.0 | 1125.0 | 1120.0 | 1120.0 | 5700.00 |
| 27 Feb, 2025 | 1118.0 | 1119.0 | 1107.0 | 1118.0 | 5600.00 |
| 26 Feb, 2025 | 1116.0 | 1118.0 | 1110.0 | 1118.0 | 2700.00 |
| 25 Feb, 2025 | 1124.0 | 1124.0 | 1108.0 | 1117.0 | 7800.00 |
| 21 Feb, 2025 | 1136.0 | 1136.0 | 1121.0 | 1131.0 | 6900.00 |
| 20 Feb, 2025 | 1125.0 | 1128.0 | 1117.0 | 1117.0 | 3300.00 |
| 19 Feb, 2025 | 1115.0 | 1120.0 | 1115.0 | 1120.0 | 2200.00 |
| 18 Feb, 2025 | 1110.0 | 1116.0 | 1109.0 | 1113.0 | 3400.00 |
| 17 Feb, 2025 | 1099.0 | 1111.0 | 1099.0 | 1111.0 | 4000.00 |
| 14 Feb, 2025 | 1091.0 | 1099.0 | 1091.0 | 1095.0 | 1800.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD