JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1099.0 | 1100.0 | 1091.0 | 1091.0 | 4600.00 |
| 12 Feb, 2025 | 1097.0 | 1098.0 | 1090.0 | 1096.0 | 4100.00 |
| 10 Feb, 2025 | 1088.0 | 1097.0 | 1088.0 | 1097.0 | 3200.00 |
| 07 Feb, 2025 | 1085.0 | 1088.0 | 1080.0 | 1088.0 | 3400.00 |
| 06 Feb, 2025 | 1069.0 | 1082.0 | 1069.0 | 1082.0 | 1800.00 |
| 05 Feb, 2025 | 1073.0 | 1079.0 | 1067.0 | 1069.0 | 4300.00 |
| 04 Feb, 2025 | 1063.0 | 1074.0 | 1063.0 | 1070.0 | 7100.00 |
| 03 Feb, 2025 | 1064.0 | 1065.0 | 1056.0 | 1064.0 | 4700.00 |
| 31 Jan, 2025 | 1059.0 | 1066.0 | 1050.0 | 1056.0 | 17.8 Thousand |
| 30 Jan, 2025 | 1093.0 | 1095.0 | 1041.0 | 1041.0 | 75.7 Thousand |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD