JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1116.0 | 1120.0 | 1116.0 | 1118.0 | 1000.00 |
| 20 Jun, 2025 | 1093.0 | 1128.0 | 1093.0 | 1128.0 | 10.9 Thousand |
| 19 Jun, 2025 | 1125.0 | 1139.0 | 1125.0 | 1132.0 | 5700.00 |
| 18 Jun, 2025 | 1112.0 | 1130.0 | 1096.0 | 1128.0 | 9700.00 |
| 17 Jun, 2025 | 1092.0 | 1096.0 | 1091.0 | 1096.0 | 700.00 |
| 16 Jun, 2025 | 1096.0 | 1096.0 | 1091.0 | 1092.0 | 2200.00 |
| 13 Jun, 2025 | 1096.0 | 1104.0 | 1094.0 | 1096.0 | 2900.00 |
| 12 Jun, 2025 | 1097.0 | 1098.0 | 1096.0 | 1096.0 | 400.00 |
| 11 Jun, 2025 | 1098.0 | 1104.0 | 1097.0 | 1099.0 | 1400.00 |
| 10 Jun, 2025 | 1100.0 | 1100.0 | 1092.0 | 1098.0 | 1000.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD