JUTEC Holdings Corporation (3157.T)

JPY 1021.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1024.0 1026.0 1021.0 1021.0 2400.00
23 Apr, 2025 1024.0 1026.0 1021.0 1021.0 2400.00
22 Apr, 2025 1020.0 1024.0 1017.0 1017.0 2000.00
21 Apr, 2025 1017.0 1017.0 1017.0 1017.0 3000.00
18 Apr, 2025 1018.0 1022.0 1010.0 1016.0 2200.00
17 Apr, 2025 1010.0 1024.0 1008.0 1024.0 1500.00
16 Apr, 2025 1019.0 1019.0 1003.0 1009.0 1700.00
15 Apr, 2025 1001.0 1031.0 1001.0 1019.0 3500.00
14 Apr, 2025 1002.0 1017.0 1001.0 1001.0 3600.00
11 Apr, 2025 1000.0 1050.0 972.0 996.0 22.8 Thousand