JUTEC Holdings Corporation (3157.T)
JPY 1019.0
(1.8%)
JPY 1019.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1069.0 | 1069.0 | 1060.0 | 1061.0 | 6900.00 |
| 31 Mar, 2025 | 1084.0 | 1084.0 | 1069.0 | 1074.0 | 7900.00 |
| 28 Mar, 2025 | 1100.0 | 1100.0 | 1080.0 | 1080.0 | 30.4 Thousand |
| 27 Mar, 2025 | 1165.0 | 1170.0 | 1165.0 | 1166.0 | 15.8 Thousand |
| 26 Mar, 2025 | 1164.0 | 1169.0 | 1162.0 | 1169.0 | 8200.00 |
| 25 Mar, 2025 | 1160.0 | 1164.0 | 1155.0 | 1164.0 | 16.1 Thousand |
| 24 Mar, 2025 | 1155.0 | 1166.0 | 1155.0 | 1166.0 | 12.7 Thousand |
| 21 Mar, 2025 | 1147.0 | 1158.0 | 1147.0 | 1153.0 | 6700.00 |
| 19 Mar, 2025 | 1146.0 | 1149.0 | 1146.0 | 1147.0 | 4600.00 |
| 18 Mar, 2025 | 1145.0 | 1149.0 | 1145.0 | 1149.0 | 6300.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD