JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1065.0 1065.0 1055.0 1063.0 5600.00
13 Dec, 2024 1068.0 1070.0 1065.0 1070.0 4400.00
12 Dec, 2024 1076.0 1077.0 1066.0 1075.0 3500.00
11 Dec, 2024 1080.0 1080.0 1071.0 1073.0 4100.00
10 Dec, 2024 1079.0 1079.0 1063.0 1071.0 11.7 Thousand
09 Dec, 2024 1058.0 1061.0 1056.0 1058.0 7300.00
06 Dec, 2024 1055.0 1058.0 1055.0 1055.0 3800.00
05 Dec, 2024 1060.0 1060.0 1053.0 1055.0 4600.00
04 Dec, 2024 1054.0 1059.0 1051.0 1054.0 4000.00
03 Dec, 2024 1054.0 1061.0 1050.0 1058.0 9300.00