JUTEC Holdings Corporation (3157.T)

JPY 1031.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1256.0 1268.0 1256.0 1260.0 5300.00
21 Sep, 2023 1266.0 1273.0 1258.0 1258.0 4300.00
20 Sep, 2023 1264.0 1274.0 1257.0 1257.0 5900.00
19 Sep, 2023 1265.0 1274.0 1262.0 1274.0 6200.00
15 Sep, 2023 1269.0 1274.0 1247.0 1253.0 6800.00
14 Sep, 2023 1245.0 1262.0 1245.0 1262.0 4800.00