JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1183.0 | 1206.0 | 1164.0 | 1165.0 | 11.3 Thousand |
| 05 Oct, 2023 | 1189.0 | 1194.0 | 1168.0 | 1183.0 | 5900.00 |
| 04 Oct, 2023 | 1173.0 | 1179.0 | 1160.0 | 1160.0 | 7100.00 |
| 03 Oct, 2023 | 1215.0 | 1216.0 | 1175.0 | 1175.0 | 10.2 Thousand |
| 02 Oct, 2023 | 1223.0 | 1238.0 | 1210.0 | 1210.0 | 8300.00 |
| 29 Sep, 2023 | 1227.0 | 1248.0 | 1221.0 | 1229.0 | 4700.00 |
| 28 Sep, 2023 | 1221.0 | 1263.0 | 1220.0 | 1220.0 | 15.8 Thousand |
| 27 Sep, 2023 | 1280.0 | 1280.0 | 1258.0 | 1275.0 | 5400.00 |
| 26 Sep, 2023 | 1265.0 | 1278.0 | 1265.0 | 1278.0 | 5000.00 |
| 25 Sep, 2023 | 1269.0 | 1270.0 | 1261.0 | 1268.0 | 5100.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD