JUTEC Holdings Corporation (3157.T)

JPY 1031.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1180.0 1186.0 1179.0 1181.0 4200.00
06 Nov, 2023 1188.0 1188.0 1163.0 1179.0 7300.00
02 Nov, 2023 1169.0 1171.0 1150.0 1158.0 12.9 Thousand
01 Nov, 2023 1172.0 1182.0 1150.0 1162.0 17.6 Thousand
31 Oct, 2023 1173.0 1179.0 1161.0 1166.0 9400.00
30 Oct, 2023 1209.0 1214.0 1155.0 1155.0 56.6 Thousand
27 Oct, 2023 1186.0 1209.0 1186.0 1209.0 6300.00
26 Oct, 2023 1198.0 1203.0 1183.0 1183.0 4000.00
25 Oct, 2023 1208.0 1208.0 1185.0 1199.0 7700.00
24 Oct, 2023 1186.0 1188.0 1166.0 1182.0 7100.00