JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1249.0 | 1249.0 | 1235.0 | 1235.0 | 3000.00 |
| 05 Dec, 2023 | 1243.0 | 1244.0 | 1240.0 | 1241.0 | 2600.00 |
| 04 Dec, 2023 | 1242.0 | 1246.0 | 1236.0 | 1243.0 | 3900.00 |
| 01 Dec, 2023 | 1240.0 | 1250.0 | 1238.0 | 1248.0 | 5000.00 |
| 30 Nov, 2023 | 1242.0 | 1249.0 | 1242.0 | 1245.0 | 700.00 |
| 29 Nov, 2023 | 1241.0 | 1248.0 | 1241.0 | 1244.0 | 2600.00 |
| 28 Nov, 2023 | 1244.0 | 1244.0 | 1238.0 | 1244.0 | 2300.00 |
| 27 Nov, 2023 | 1234.0 | 1245.0 | 1228.0 | 1244.0 | 7400.00 |
| 24 Nov, 2023 | 1249.0 | 1253.0 | 1236.0 | 1236.0 | 8000.00 |
| 22 Nov, 2023 | 1227.0 | 1243.0 | 1224.0 | 1242.0 | 8500.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD