JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1340.0 | 1399.0 | 1340.0 | 1356.0 | 10.4 Thousand |
| 05 Jan, 2024 | 1338.0 | 1348.0 | 1331.0 | 1336.0 | 8000.00 |
| 04 Jan, 2024 | 1292.0 | 1341.0 | 1292.0 | 1330.0 | 15.2 Thousand |
| 29 Dec, 2023 | 1284.0 | 1295.0 | 1284.0 | 1291.0 | 4400.00 |
| 28 Dec, 2023 | 1280.0 | 1290.0 | 1279.0 | 1284.0 | 4500.00 |
| 27 Dec, 2023 | 1273.0 | 1280.0 | 1273.0 | 1280.0 | 4700.00 |
| 26 Dec, 2023 | 1270.0 | 1270.0 | 1260.0 | 1267.0 | 1700.00 |
| 25 Dec, 2023 | 1287.0 | 1287.0 | 1259.0 | 1259.0 | 16.7 Thousand |
| 22 Dec, 2023 | 1264.0 | 1269.0 | 1260.0 | 1267.0 | 4900.00 |
| 21 Dec, 2023 | 1274.0 | 1276.0 | 1244.0 | 1256.0 | 14.5 Thousand |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD