JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1186.0 | 1188.0 | 1166.0 | 1182.0 | 7100.00 |
| 23 Oct, 2023 | 1180.0 | 1188.0 | 1175.0 | 1175.0 | 5300.00 |
| 20 Oct, 2023 | 1180.0 | 1184.0 | 1172.0 | 1180.0 | 2700.00 |
| 19 Oct, 2023 | 1181.0 | 1186.0 | 1174.0 | 1179.0 | 2700.00 |
| 18 Oct, 2023 | 1168.0 | 1187.0 | 1167.0 | 1187.0 | 4700.00 |
| 17 Oct, 2023 | 1157.0 | 1175.0 | 1155.0 | 1167.0 | 6600.00 |
| 16 Oct, 2023 | 1162.0 | 1171.0 | 1153.0 | 1157.0 | 8000.00 |
| 13 Oct, 2023 | 1182.0 | 1183.0 | 1165.0 | 1165.0 | 9300.00 |
| 12 Oct, 2023 | 1180.0 | 1190.0 | 1180.0 | 1182.0 | 3400.00 |
| 11 Oct, 2023 | 1199.0 | 1203.0 | 1177.0 | 1177.0 | 9800.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD