JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1102.0 | 1109.0 | 1100.0 | 1101.0 | 6200.00 |
| 28 Jan, 2025 | 1104.0 | 1109.0 | 1101.0 | 1103.0 | 4000.00 |
| 27 Jan, 2025 | 1105.0 | 1112.0 | 1101.0 | 1104.0 | 4400.00 |
| 24 Jan, 2025 | 1101.0 | 1104.0 | 1093.0 | 1103.0 | 6800.00 |
| 23 Jan, 2025 | 1082.0 | 1097.0 | 1078.0 | 1097.0 | 5600.00 |
| 22 Jan, 2025 | 1111.0 | 1115.0 | 1081.0 | 1081.0 | 14.7 Thousand |
| 21 Jan, 2025 | 1109.0 | 1111.0 | 1100.0 | 1104.0 | 3900.00 |
| 20 Jan, 2025 | 1100.0 | 1109.0 | 1099.0 | 1107.0 | 2600.00 |
| 17 Jan, 2025 | 1111.0 | 1114.0 | 1095.0 | 1100.0 | 9100.00 |
| 16 Jan, 2025 | 1125.0 | 1129.0 | 1111.0 | 1111.0 | 4700.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD