JUTEC Holdings Corporation (3157.T)

JPY 1031.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1103.0 1103.0 1081.0 1081.0 20.1 Thousand
24 Dec, 2024 1074.0 1085.0 1070.0 1085.0 7700.00
23 Dec, 2024 1070.0 1077.0 1067.0 1073.0 8000.00
20 Dec, 2024 1059.0 1065.0 1056.0 1064.0 8300.00
19 Dec, 2024 1060.0 1062.0 1055.0 1055.0 6000.00
18 Dec, 2024 1060.0 1063.0 1056.0 1060.0 4900.00
17 Dec, 2024 1063.0 1065.0 1055.0 1060.0 11.4 Thousand
16 Dec, 2024 1065.0 1065.0 1055.0 1063.0 5600.00
13 Dec, 2024 1068.0 1070.0 1065.0 1070.0 4400.00
12 Dec, 2024 1076.0 1077.0 1066.0 1075.0 3500.00