JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1076.0 | 1077.0 | 1066.0 | 1075.0 | 3500.00 |
| 11 Dec, 2024 | 1080.0 | 1080.0 | 1071.0 | 1073.0 | 4100.00 |
| 10 Dec, 2024 | 1079.0 | 1079.0 | 1063.0 | 1071.0 | 11.7 Thousand |
| 09 Dec, 2024 | 1058.0 | 1061.0 | 1056.0 | 1058.0 | 7300.00 |
| 06 Dec, 2024 | 1055.0 | 1058.0 | 1055.0 | 1055.0 | 3800.00 |
| 05 Dec, 2024 | 1060.0 | 1060.0 | 1053.0 | 1055.0 | 4600.00 |
| 04 Dec, 2024 | 1054.0 | 1059.0 | 1051.0 | 1054.0 | 4000.00 |
| 03 Dec, 2024 | 1054.0 | 1061.0 | 1050.0 | 1058.0 | 9300.00 |
| 02 Dec, 2024 | 1059.0 | 1059.0 | 1050.0 | 1051.0 | 4000.00 |
| 29 Nov, 2024 | 1046.0 | 1052.0 | 1046.0 | 1052.0 | 3400.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD