JUTEC Holdings Corporation (3157.T)

JPY 1031.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1066.0 1070.0 1065.0 1065.0 5000.00
13 Nov, 2024 1063.0 1068.0 1063.0 1066.0 2400.00
12 Nov, 2024 1060.0 1067.0 1060.0 1063.0 2900.00
11 Nov, 2024 1060.0 1061.0 1055.0 1055.0 3700.00
08 Nov, 2024 1060.0 1063.0 1055.0 1058.0 3900.00
07 Nov, 2024 1055.0 1062.0 1055.0 1056.0 5200.00
06 Nov, 2024 1060.0 1065.0 1055.0 1055.0 6000.00
05 Nov, 2024 1062.0 1065.0 1058.0 1060.0 10.1 Thousand
01 Nov, 2024 1047.0 1061.0 1042.0 1061.0 8100.00
31 Oct, 2024 1037.0 1052.0 1022.0 1050.0 21.9 Thousand