JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1075.0 | 1079.0 | 1032.0 | 1032.0 | 58.9 Thousand |
| 29 Oct, 2024 | 1076.0 | 1084.0 | 1076.0 | 1078.0 | 4000.00 |
| 28 Oct, 2024 | 1078.0 | 1083.0 | 1075.0 | 1075.0 | 7400.00 |
| 25 Oct, 2024 | 1096.0 | 1096.0 | 1079.0 | 1080.0 | 6700.00 |
| 24 Oct, 2024 | 1080.0 | 1084.0 | 1078.0 | 1084.0 | 4300.00 |
| 23 Oct, 2024 | 1085.0 | 1092.0 | 1080.0 | 1080.0 | 7800.00 |
| 22 Oct, 2024 | 1110.0 | 1110.0 | 1085.0 | 1090.0 | 10 Thousand |
| 21 Oct, 2024 | 1111.0 | 1111.0 | 1101.0 | 1101.0 | 6000.00 |
| 18 Oct, 2024 | 1120.0 | 1124.0 | 1111.0 | 1111.0 | 3600.00 |
| 17 Oct, 2024 | 1120.0 | 1122.0 | 1116.0 | 1120.0 | 1400.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD