JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1138.0 | 1138.0 | 1135.0 | 1138.0 | 900.00 |
| 30 Sep, 2024 | 1122.0 | 1136.0 | 1122.0 | 1133.0 | 2800.00 |
| 27 Sep, 2024 | 1140.0 | 1148.0 | 1133.0 | 1138.0 | 4900.00 |
| 26 Sep, 2024 | 1155.0 | 1158.0 | 1144.0 | 1158.0 | 4000.00 |
| 25 Sep, 2024 | 1151.0 | 1162.0 | 1151.0 | 1154.0 | 6600.00 |
| 24 Sep, 2024 | 1149.0 | 1150.0 | 1133.0 | 1150.0 | 5100.00 |
| 20 Sep, 2024 | 1130.0 | 1142.0 | 1130.0 | 1138.0 | 2800.00 |
| 19 Sep, 2024 | 1129.0 | 1131.0 | 1120.0 | 1130.0 | 1800.00 |
| 18 Sep, 2024 | 1120.0 | 1121.0 | 1113.0 | 1120.0 | 1700.00 |
| 17 Sep, 2024 | 1119.0 | 1123.0 | 1111.0 | 1118.0 | 4400.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD