JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1121.0 | 1128.0 | 1116.0 | 1119.0 | 3900.00 |
| 15 Oct, 2024 | 1125.0 | 1129.0 | 1121.0 | 1121.0 | 4100.00 |
| 11 Oct, 2024 | 1131.0 | 1131.0 | 1125.0 | 1125.0 | 2200.00 |
| 10 Oct, 2024 | 1135.0 | 1135.0 | 1125.0 | 1128.0 | 2400.00 |
| 09 Oct, 2024 | 1149.0 | 1150.0 | 1134.0 | 1134.0 | 3600.00 |
| 08 Oct, 2024 | 1151.0 | 1151.0 | 1142.0 | 1144.0 | 2300.00 |
| 07 Oct, 2024 | 1159.0 | 1159.0 | 1144.0 | 1150.0 | 2400.00 |
| 04 Oct, 2024 | 1150.0 | 1150.0 | 1134.0 | 1135.0 | 2400.00 |
| 03 Oct, 2024 | 1131.0 | 1131.0 | 1125.0 | 1131.0 | 2800.00 |
| 02 Oct, 2024 | 1141.0 | 1141.0 | 1125.0 | 1127.0 | 3300.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD