JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1114.0 | 1119.0 | 1112.0 | 1118.0 | 2500.00 |
| 12 Sep, 2024 | 1120.0 | 1141.0 | 1116.0 | 1120.0 | 4500.00 |
| 11 Sep, 2024 | 1127.0 | 1128.0 | 1115.0 | 1115.0 | 2200.00 |
| 10 Sep, 2024 | 1141.0 | 1141.0 | 1120.0 | 1132.0 | 3700.00 |
| 09 Sep, 2024 | 1127.0 | 1137.0 | 1120.0 | 1130.0 | 2300.00 |
| 08 Sep, 2024 | 1127.0 | 1137.0 | 1120.0 | 1130.0 | 2300.00 |
| 06 Sep, 2024 | 1146.0 | 1146.0 | 1130.0 | 1135.0 | 5200.00 |
| 05 Sep, 2024 | 1155.0 | 1155.0 | 1146.0 | 1146.0 | 3800.00 |
| 04 Sep, 2024 | 1154.0 | 1158.0 | 1152.0 | 1152.0 | 4100.00 |
| 03 Sep, 2024 | 1156.0 | 1160.0 | 1153.0 | 1159.0 | 1700.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD