JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1240.0 1248.0 1239.0 1244.0 8900.00
26 Apr, 2024 1290.0 1293.0 1231.0 1231.0 37.9 Thousand
25 Apr, 2024 1284.0 1294.0 1276.0 1293.0 6100.00
24 Apr, 2024 1286.0 1296.0 1270.0 1284.0 5300.00
23 Apr, 2024 1256.0 1290.0 1252.0 1280.0 5500.00
22 Apr, 2024 1257.0 1261.0 1253.0 1253.0 3000.00
19 Apr, 2024 1266.0 1269.0 1232.0 1257.0 10 Thousand
18 Apr, 2024 1251.0 1279.0 1251.0 1269.0 5700.00
17 Apr, 2024 1275.0 1275.0 1251.0 1251.0 6400.00
16 Apr, 2024 1301.0 1313.0 1275.0 1275.0 9100.00