JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1484.0 1487.0 1463.0 1479.0 21.3 Thousand
22 Mar, 2024 1470.0 1485.0 1429.0 1472.0 18.9 Thousand
21 Mar, 2024 1450.0 1476.0 1450.0 1470.0 12.1 Thousand
19 Mar, 2024 1438.0 1448.0 1427.0 1448.0 8700.00
18 Mar, 2024 1433.0 1436.0 1401.0 1430.0 13.6 Thousand
15 Mar, 2024 1384.0 1412.0 1384.0 1411.0 13.7 Thousand
14 Mar, 2024 1383.0 1392.0 1375.0 1384.0 7400.00
13 Mar, 2024 1382.0 1385.0 1372.0 1383.0 16.2 Thousand
12 Mar, 2024 1378.0 1380.0 1353.0 1380.0 8800.00
11 Mar, 2024 1394.0 1394.0 1372.0 1380.0 18.8 Thousand