JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1123.0 | 1132.0 | 1120.0 | 1123.0 | 3200.00 |
| 20 Aug, 2024 | 1125.0 | 1127.0 | 1118.0 | 1122.0 | 3300.00 |
| 19 Aug, 2024 | 1138.0 | 1139.0 | 1115.0 | 1115.0 | 4500.00 |
| 18 Aug, 2024 | 1138.0 | 1139.0 | 1115.0 | 1115.0 | 4500.00 |
| 16 Aug, 2024 | 1126.0 | 1135.0 | 1122.0 | 1130.0 | 4500.00 |
| 15 Aug, 2024 | 1117.0 | 1125.0 | 1117.0 | 1124.0 | 1900.00 |
| 14 Aug, 2024 | 1102.0 | 1114.0 | 1102.0 | 1114.0 | 1900.00 |
| 13 Aug, 2024 | 1090.0 | 1107.0 | 1090.0 | 1102.0 | 3300.00 |
| 12 Aug, 2024 | 1090.0 | 1107.0 | 1090.0 | 1102.0 | 3300.00 |
| 09 Aug, 2024 | 1090.0 | 1113.0 | 1082.0 | 1087.0 | 5500.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD