JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1246.0 | 1250.0 | 1218.0 | 1223.0 | 23.4 Thousand |
| 24 Jul, 2024 | 1225.0 | 1237.0 | 1213.0 | 1228.0 | 8600.00 |
| 23 Jul, 2024 | 1225.0 | 1234.0 | 1222.0 | 1222.0 | 6300.00 |
| 22 Jul, 2024 | 1209.0 | 1223.0 | 1209.0 | 1218.0 | 8600.00 |
| 19 Jul, 2024 | 1198.0 | 1206.0 | 1192.0 | 1206.0 | 6100.00 |
| 18 Jul, 2024 | 1198.0 | 1209.0 | 1197.0 | 1205.0 | 4100.00 |
| 17 Jul, 2024 | 1205.0 | 1208.0 | 1195.0 | 1195.0 | 10 Thousand |
| 16 Jul, 2024 | 1205.0 | 1209.0 | 1200.0 | 1200.0 | 9200.00 |
| 12 Jul, 2024 | 1210.0 | 1210.0 | 1201.0 | 1202.0 | 5600.00 |
| 11 Jul, 2024 | 1223.0 | 1223.0 | 1205.0 | 1205.0 | 5100.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD