JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1310.0 1310.0 1270.0 1280.0 12.7 Thousand
14 Feb, 2024 1325.0 1328.0 1310.0 1310.0 6400.00
13 Feb, 2024 1339.0 1339.0 1327.0 1327.0 11.9 Thousand
09 Feb, 2024 1333.0 1352.0 1333.0 1341.0 6200.00
08 Feb, 2024 1335.0 1339.0 1331.0 1339.0 5100.00
07 Feb, 2024 1334.0 1341.0 1327.0 1334.0 9500.00
06 Feb, 2024 1355.0 1365.0 1330.0 1343.0 18.5 Thousand
05 Feb, 2024 1378.0 1378.0 1354.0 1354.0 8900.00
02 Feb, 2024 1349.0 1371.0 1349.0 1368.0 6200.00
01 Feb, 2024 1338.0 1355.0 1338.0 1348.0 5100.00