JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1339.0 1345.0 1333.0 1339.0 3400.00
16 Jan, 2024 1336.0 1341.0 1320.0 1339.0 12.5 Thousand
15 Jan, 2024 1331.0 1343.0 1321.0 1330.0 9000.00
12 Jan, 2024 1352.0 1357.0 1324.0 1330.0 9000.00
11 Jan, 2024 1361.0 1366.0 1350.0 1356.0 6700.00
10 Jan, 2024 1371.0 1372.0 1358.0 1361.0 4900.00
09 Jan, 2024 1340.0 1399.0 1340.0 1356.0 10.4 Thousand
05 Jan, 2024 1338.0 1348.0 1331.0 1336.0 8000.00
04 Jan, 2024 1292.0 1341.0 1292.0 1330.0 15.2 Thousand
29 Dec, 2023 1284.0 1295.0 1284.0 1291.0 4400.00