JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1197.0 | 1204.0 | 1195.0 | 1204.0 | 3500.00 |
| 25 Jun, 2024 | 1198.0 | 1199.0 | 1190.0 | 1194.0 | 6900.00 |
| 24 Jun, 2024 | 1196.0 | 1197.0 | 1190.0 | 1191.0 | 5000.00 |
| 21 Jun, 2024 | 1193.0 | 1197.0 | 1186.0 | 1186.0 | 4300.00 |
| 20 Jun, 2024 | 1198.0 | 1200.0 | 1186.0 | 1193.0 | 4400.00 |
| 19 Jun, 2024 | 1197.0 | 1198.0 | 1191.0 | 1198.0 | 2400.00 |
| 18 Jun, 2024 | 1191.0 | 1197.0 | 1191.0 | 1191.0 | 1800.00 |
| 17 Jun, 2024 | 1190.0 | 1201.0 | 1190.0 | 1190.0 | 3300.00 |
| 14 Jun, 2024 | 1189.0 | 1200.0 | 1189.0 | 1190.0 | 3800.00 |
| 13 Jun, 2024 | 1201.0 | 1201.0 | 1189.0 | 1190.0 | 3300.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD