JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1241.0 1241.0 1232.0 1236.0 2000.00
13 Dec, 2023 1243.0 1243.0 1231.0 1233.0 2700.00
12 Dec, 2023 1243.0 1243.0 1238.0 1243.0 1700.00
11 Dec, 2023 1230.0 1243.0 1228.0 1243.0 2800.00
08 Dec, 2023 1246.0 1246.0 1229.0 1230.0 10.8 Thousand
07 Dec, 2023 1232.0 1233.0 1224.0 1224.0 4900.00
06 Dec, 2023 1249.0 1249.0 1235.0 1235.0 3000.00
05 Dec, 2023 1243.0 1244.0 1240.0 1241.0 2600.00
04 Dec, 2023 1242.0 1246.0 1236.0 1243.0 3900.00
01 Dec, 2023 1240.0 1250.0 1238.0 1248.0 5000.00