JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1211.0 | 1211.0 | 1198.0 | 1198.0 | 8000.00 |
| 28 May, 2024 | 1211.0 | 1211.0 | 1202.0 | 1202.0 | 3300.00 |
| 27 May, 2024 | 1208.0 | 1215.0 | 1205.0 | 1205.0 | 3000.00 |
| 24 May, 2024 | 1225.0 | 1230.0 | 1206.0 | 1209.0 | 17 Thousand |
| 23 May, 2024 | 1209.0 | 1214.0 | 1206.0 | 1211.0 | 2800.00 |
| 22 May, 2024 | 1207.0 | 1211.0 | 1206.0 | 1206.0 | 3100.00 |
| 21 May, 2024 | 1206.0 | 1215.0 | 1206.0 | 1206.0 | 5300.00 |
| 20 May, 2024 | 1220.0 | 1220.0 | 1204.0 | 1206.0 | 5200.00 |
| 17 May, 2024 | 1205.0 | 1210.0 | 1203.0 | 1209.0 | 4400.00 |
| 16 May, 2024 | 1219.0 | 1228.0 | 1205.0 | 1205.0 | 4200.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD