JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1242.0 1249.0 1242.0 1245.0 700.00
29 Nov, 2023 1241.0 1248.0 1241.0 1244.0 2600.00
28 Nov, 2023 1244.0 1244.0 1238.0 1244.0 2300.00
27 Nov, 2023 1234.0 1245.0 1228.0 1244.0 7400.00
24 Nov, 2023 1249.0 1253.0 1236.0 1236.0 8000.00
22 Nov, 2023 1227.0 1243.0 1224.0 1242.0 8500.00
21 Nov, 2023 1239.0 1239.0 1219.0 1221.0 5700.00
20 Nov, 2023 1211.0 1239.0 1211.0 1220.0 9400.00
17 Nov, 2023 1204.0 1210.0 1199.0 1209.0 4200.00
16 Nov, 2023 1209.0 1209.0 1192.0 1195.0 3700.00