JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1219.0 | 1228.0 | 1205.0 | 1205.0 | 4200.00 |
| 15 May, 2024 | 1226.0 | 1228.0 | 1222.0 | 1224.0 | 2900.00 |
| 14 May, 2024 | 1228.0 | 1228.0 | 1215.0 | 1226.0 | 3300.00 |
| 13 May, 2024 | 1216.0 | 1224.0 | 1210.0 | 1224.0 | 5600.00 |
| 10 May, 2024 | 1219.0 | 1222.0 | 1210.0 | 1213.0 | 3800.00 |
| 09 May, 2024 | 1237.0 | 1237.0 | 1201.0 | 1219.0 | 16 Thousand |
| 08 May, 2024 | 1263.0 | 1270.0 | 1240.0 | 1249.0 | 11.3 Thousand |
| 07 May, 2024 | 1268.0 | 1269.0 | 1260.0 | 1263.0 | 2600.00 |
| 02 May, 2024 | 1244.0 | 1260.0 | 1244.0 | 1257.0 | 3500.00 |
| 01 May, 2024 | 1239.0 | 1252.0 | 1239.0 | 1247.0 | 3300.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD