JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1280.0 1290.0 1279.0 1284.0 4500.00
27 Dec, 2023 1273.0 1280.0 1273.0 1280.0 4700.00
26 Dec, 2023 1270.0 1270.0 1260.0 1267.0 1700.00
25 Dec, 2023 1287.0 1287.0 1259.0 1259.0 16.7 Thousand
22 Dec, 2023 1264.0 1269.0 1260.0 1267.0 4900.00
21 Dec, 2023 1274.0 1276.0 1244.0 1256.0 14.5 Thousand
20 Dec, 2023 1252.0 1277.0 1252.0 1273.0 9700.00
19 Dec, 2023 1246.0 1258.0 1244.0 1250.0 4400.00
18 Dec, 2023 1237.0 1246.0 1237.0 1246.0 2200.00
15 Dec, 2023 1236.0 1238.0 1233.0 1237.0 1500.00