JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1200.0 | 1213.0 | 1197.0 | 1201.0 | 3000.00 |
| 11 Jun, 2024 | 1197.0 | 1200.0 | 1195.0 | 1197.0 | 3500.00 |
| 10 Jun, 2024 | 1196.0 | 1196.0 | 1186.0 | 1191.0 | 3800.00 |
| 07 Jun, 2024 | 1190.0 | 1198.0 | 1189.0 | 1197.0 | 3000.00 |
| 06 Jun, 2024 | 1196.0 | 1196.0 | 1190.0 | 1190.0 | 2800.00 |
| 05 Jun, 2024 | 1195.0 | 1207.0 | 1195.0 | 1196.0 | 2300.00 |
| 04 Jun, 2024 | 1197.0 | 1204.0 | 1195.0 | 1203.0 | 2400.00 |
| 03 Jun, 2024 | 1198.0 | 1204.0 | 1191.0 | 1197.0 | 5300.00 |
| 31 May, 2024 | 1200.0 | 1200.0 | 1184.0 | 1194.0 | 4200.00 |
| 30 May, 2024 | 1197.0 | 1197.0 | 1181.0 | 1186.0 | 6900.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD