JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1243.0 | 1243.0 | 1210.0 | 1210.0 | 13.6 Thousand |
| 09 Jul, 2024 | 1239.0 | 1239.0 | 1213.0 | 1213.0 | 7300.00 |
| 08 Jul, 2024 | 1245.0 | 1248.0 | 1227.0 | 1227.0 | 7000.00 |
| 05 Jul, 2024 | 1224.0 | 1250.0 | 1224.0 | 1241.0 | 7200.00 |
| 04 Jul, 2024 | 1216.0 | 1219.0 | 1210.0 | 1217.0 | 5400.00 |
| 03 Jul, 2024 | 1212.0 | 1215.0 | 1204.0 | 1204.0 | 5100.00 |
| 02 Jul, 2024 | 1208.0 | 1210.0 | 1202.0 | 1204.0 | 4300.00 |
| 01 Jul, 2024 | 1206.0 | 1209.0 | 1201.0 | 1201.0 | 6600.00 |
| 28 Jun, 2024 | 1204.0 | 1205.0 | 1200.0 | 1201.0 | 3500.00 |
| 27 Jun, 2024 | 1195.0 | 1205.0 | 1195.0 | 1200.0 | 3800.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD