JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1380.0 1381.0 1371.0 1375.0 6500.00
07 Mar, 2024 1363.0 1380.0 1354.0 1369.0 10.1 Thousand
06 Mar, 2024 1353.0 1360.0 1350.0 1353.0 5900.00
05 Mar, 2024 1330.0 1353.0 1330.0 1349.0 4800.00
04 Mar, 2024 1342.0 1342.0 1326.0 1330.0 16.1 Thousand
01 Mar, 2024 1346.0 1348.0 1340.0 1342.0 3800.00
29 Feb, 2024 1348.0 1348.0 1333.0 1334.0 7700.00
28 Feb, 2024 1332.0 1350.0 1332.0 1340.0 9000.00
27 Feb, 2024 1359.0 1359.0 1331.0 1332.0 5500.00
26 Feb, 2024 1347.0 1356.0 1337.0 1338.0 7600.00