JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1073.0 | 1106.0 | 1073.0 | 1087.0 | 6300.00 |
| 07 Aug, 2024 | 1051.0 | 1108.0 | 1051.0 | 1085.0 | 7100.00 |
| 06 Aug, 2024 | 1022.0 | 1118.0 | 1022.0 | 1040.0 | 11.6 Thousand |
| 05 Aug, 2024 | 1100.0 | 1100.0 | 1000.0 | 1000.0 | 25.7 Thousand |
| 02 Aug, 2024 | 1165.0 | 1165.0 | 1130.0 | 1132.0 | 18.6 Thousand |
| 01 Aug, 2024 | 1188.0 | 1189.0 | 1173.0 | 1180.0 | 9100.00 |
| 31 Jul, 2024 | 1182.0 | 1191.0 | 1180.0 | 1185.0 | 9800.00 |
| 30 Jul, 2024 | 1236.0 | 1241.0 | 1174.0 | 1174.0 | 45.3 Thousand |
| 29 Jul, 2024 | 1231.0 | 1260.0 | 1231.0 | 1241.0 | 10.1 Thousand |
| 26 Jul, 2024 | 1224.0 | 1237.0 | 1219.0 | 1224.0 | 3600.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD