JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1150.0 | 1155.0 | 1146.0 | 1155.0 | 2900.00 |
| 01 Sep, 2024 | 1150.0 | 1155.0 | 1146.0 | 1155.0 | 2900.00 |
| 30 Aug, 2024 | 1150.0 | 1159.0 | 1150.0 | 1150.0 | 1700.00 |
| 29 Aug, 2024 | 1156.0 | 1156.0 | 1150.0 | 1150.0 | 3000.00 |
| 28 Aug, 2024 | 1160.0 | 1160.0 | 1151.0 | 1156.0 | 1600.00 |
| 27 Aug, 2024 | 1167.0 | 1175.0 | 1152.0 | 1153.0 | 3900.00 |
| 26 Aug, 2024 | 1146.0 | 1155.0 | 1146.0 | 1151.0 | 1500.00 |
| 25 Aug, 2024 | 1146.0 | 1155.0 | 1146.0 | 1151.0 | 1500.00 |
| 23 Aug, 2024 | 1153.0 | 1153.0 | 1145.0 | 1145.0 | 5000.00 |
| 22 Aug, 2024 | 1136.0 | 1141.0 | 1116.0 | 1140.0 | 8600.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD