JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1307.0 1308.0 1300.0 1300.0 3100.00
12 Apr, 2024 1325.0 1332.0 1311.0 1313.0 6400.00
11 Apr, 2024 1302.0 1337.0 1300.0 1325.0 10.3 Thousand
10 Apr, 2024 1302.0 1330.0 1302.0 1318.0 7700.00
09 Apr, 2024 1303.0 1314.0 1301.0 1301.0 6000.00
08 Apr, 2024 1336.0 1336.0 1301.0 1303.0 9500.00
05 Apr, 2024 1311.0 1337.0 1311.0 1311.0 6900.00
04 Apr, 2024 1314.0 1340.0 1314.0 1321.0 9000.00
03 Apr, 2024 1305.0 1324.0 1301.0 1314.0 4000.00
02 Apr, 2024 1321.0 1335.0 1307.0 1307.0 8400.00