JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1201.0 1211.0 1200.0 1200.0 3400.00
14 Nov, 2023 1191.0 1198.0 1190.0 1198.0 1900.00
13 Nov, 2023 1182.0 1190.0 1182.0 1188.0 2000.00
10 Nov, 2023 1177.0 1188.0 1177.0 1182.0 3100.00
09 Nov, 2023 1180.0 1188.0 1176.0 1178.0 5100.00
08 Nov, 2023 1194.0 1194.0 1180.0 1180.0 2900.00
07 Nov, 2023 1180.0 1186.0 1179.0 1181.0 4200.00
06 Nov, 2023 1188.0 1188.0 1163.0 1179.0 7300.00
02 Nov, 2023 1169.0 1171.0 1150.0 1158.0 12.9 Thousand
01 Nov, 2023 1172.0 1182.0 1150.0 1162.0 17.6 Thousand