JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1157.0 1175.0 1155.0 1167.0 6600.00
16 Oct, 2023 1162.0 1171.0 1153.0 1157.0 8000.00
13 Oct, 2023 1182.0 1183.0 1165.0 1165.0 9300.00
12 Oct, 2023 1180.0 1190.0 1180.0 1182.0 3400.00
11 Oct, 2023 1199.0 1203.0 1177.0 1177.0 9800.00
10 Oct, 2023 1180.0 1199.0 1180.0 1199.0 7100.00
06 Oct, 2023 1183.0 1206.0 1164.0 1165.0 11.3 Thousand
05 Oct, 2023 1189.0 1194.0 1168.0 1183.0 5900.00
04 Oct, 2023 1173.0 1179.0 1160.0 1160.0 7100.00
03 Oct, 2023 1215.0 1216.0 1175.0 1175.0 10.2 Thousand