JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1362.0 | 1362.0 | 1318.0 | 1321.0 | 13.5 Thousand |
| 29 Mar, 2024 | 1355.0 | 1381.0 | 1348.0 | 1366.0 | 16.4 Thousand |
| 28 Mar, 2024 | 1393.0 | 1399.0 | 1341.0 | 1355.0 | 47.5 Thousand |
| 27 Mar, 2024 | 1480.0 | 1495.0 | 1451.0 | 1452.0 | 47.9 Thousand |
| 26 Mar, 2024 | 1484.0 | 1492.0 | 1466.0 | 1471.0 | 19.3 Thousand |
| 25 Mar, 2024 | 1484.0 | 1487.0 | 1463.0 | 1479.0 | 21.3 Thousand |
| 22 Mar, 2024 | 1470.0 | 1485.0 | 1429.0 | 1472.0 | 18.9 Thousand |
| 21 Mar, 2024 | 1450.0 | 1476.0 | 1450.0 | 1470.0 | 12.1 Thousand |
| 19 Mar, 2024 | 1438.0 | 1448.0 | 1427.0 | 1448.0 | 8700.00 |
| 18 Mar, 2024 | 1433.0 | 1436.0 | 1401.0 | 1430.0 | 13.6 Thousand |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD