JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1384.0 | 1412.0 | 1384.0 | 1411.0 | 13.7 Thousand |
| 14 Mar, 2024 | 1383.0 | 1392.0 | 1375.0 | 1384.0 | 7400.00 |
| 13 Mar, 2024 | 1382.0 | 1385.0 | 1372.0 | 1383.0 | 16.2 Thousand |
| 12 Mar, 2024 | 1378.0 | 1380.0 | 1353.0 | 1380.0 | 8800.00 |
| 11 Mar, 2024 | 1394.0 | 1394.0 | 1372.0 | 1380.0 | 18.8 Thousand |
| 08 Mar, 2024 | 1380.0 | 1381.0 | 1371.0 | 1375.0 | 6500.00 |
| 07 Mar, 2024 | 1363.0 | 1380.0 | 1354.0 | 1369.0 | 10.1 Thousand |
| 06 Mar, 2024 | 1353.0 | 1360.0 | 1350.0 | 1353.0 | 5900.00 |
| 05 Mar, 2024 | 1330.0 | 1353.0 | 1330.0 | 1349.0 | 4800.00 |
| 04 Mar, 2024 | 1342.0 | 1342.0 | 1326.0 | 1330.0 | 16.1 Thousand |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD