JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1223.0 1238.0 1210.0 1210.0 8300.00
29 Sep, 2023 1227.0 1248.0 1221.0 1229.0 4700.00
28 Sep, 2023 1221.0 1263.0 1220.0 1220.0 15.8 Thousand
27 Sep, 2023 1280.0 1280.0 1258.0 1275.0 5400.00
26 Sep, 2023 1265.0 1278.0 1265.0 1278.0 5000.00
25 Sep, 2023 1269.0 1270.0 1261.0 1268.0 5100.00
22 Sep, 2023 1256.0 1268.0 1256.0 1260.0 5300.00
21 Sep, 2023 1266.0 1273.0 1258.0 1258.0 4300.00
20 Sep, 2023 1264.0 1274.0 1257.0 1257.0 5900.00
19 Sep, 2023 1265.0 1274.0 1262.0 1274.0 6200.00