JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1342.0 | 1342.0 | 1326.0 | 1330.0 | 16.1 Thousand |
| 01 Mar, 2024 | 1346.0 | 1348.0 | 1340.0 | 1342.0 | 3800.00 |
| 29 Feb, 2024 | 1348.0 | 1348.0 | 1333.0 | 1334.0 | 7700.00 |
| 28 Feb, 2024 | 1332.0 | 1350.0 | 1332.0 | 1340.0 | 9000.00 |
| 27 Feb, 2024 | 1359.0 | 1359.0 | 1331.0 | 1332.0 | 5500.00 |
| 26 Feb, 2024 | 1347.0 | 1356.0 | 1337.0 | 1338.0 | 7600.00 |
| 22 Feb, 2024 | 1337.0 | 1344.0 | 1330.0 | 1344.0 | 8500.00 |
| 21 Feb, 2024 | 1336.0 | 1337.0 | 1326.0 | 1337.0 | 4700.00 |
| 20 Feb, 2024 | 1329.0 | 1336.0 | 1323.0 | 1332.0 | 4300.00 |
| 19 Feb, 2024 | 1295.0 | 1320.0 | 1295.0 | 1320.0 | 7800.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD