3157.T | JUTEC Holdings Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1269.0	1274.0	1247.0	1253.0	6800.00
14 Sep, 2023	1245.0	1262.0	1245.0	1262.0	4800.00