JUTEC Holdings Corporation (3157.T)

JPY 1031.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1055.0 1055.0 1050.0 1050.0 4500.00
26 Nov, 2024 1052.0 1072.0 1052.0 1056.0 5100.00
25 Nov, 2024 1059.0 1070.0 1052.0 1052.0 13.7 Thousand
22 Nov, 2024 1060.0 1060.0 1047.0 1057.0 4400.00
21 Nov, 2024 1060.0 1060.0 1042.0 1054.0 18.5 Thousand
20 Nov, 2024 1066.0 1066.0 1061.0 1064.0 6300.00
19 Nov, 2024 1083.0 1083.0 1072.0 1077.0 4900.00
18 Nov, 2024 1074.0 1081.0 1067.0 1074.0 5900.00
15 Nov, 2024 1069.0 1073.0 1065.0 1066.0 6200.00
14 Nov, 2024 1066.0 1070.0 1065.0 1065.0 5000.00