JUTEC Holdings Corporation (3157.T)

JPY 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1047.0 1061.0 1042.0 1061.0 8100.00
31 Oct, 2024 1037.0 1052.0 1022.0 1050.0 21.9 Thousand
30 Oct, 2024 1075.0 1079.0 1032.0 1032.0 58.9 Thousand
29 Oct, 2024 1076.0 1084.0 1076.0 1078.0 4000.00
28 Oct, 2024 1078.0 1083.0 1075.0 1075.0 7400.00
25 Oct, 2024 1096.0 1096.0 1079.0 1080.0 6700.00
24 Oct, 2024 1080.0 1084.0 1078.0 1084.0 4300.00
23 Oct, 2024 1085.0 1092.0 1080.0 1080.0 7800.00
22 Oct, 2024 1110.0 1110.0 1085.0 1090.0 10 Thousand
21 Oct, 2024 1111.0 1111.0 1101.0 1101.0 6000.00