Yashima Denki Co., Ltd. (3153.T)
JPY 1663.0
(-0.18%)
JPY 1663.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1695.0 | 1695.0 | 1665.0 | 1672.0 | 20 Thousand |
| 25 Feb, 2025 | 1703.0 | 1717.0 | 1686.0 | 1698.0 | 26.2 Thousand |
| 21 Feb, 2025 | 1743.0 | 1743.0 | 1693.0 | 1715.0 | 25.5 Thousand |
| 20 Feb, 2025 | 1792.0 | 1792.0 | 1736.0 | 1743.0 | 29.3 Thousand |
| 19 Feb, 2025 | 1808.0 | 1820.0 | 1784.0 | 1807.0 | 34.1 Thousand |
| 18 Feb, 2025 | 1782.0 | 1806.0 | 1764.0 | 1806.0 | 20.1 Thousand |
| 17 Feb, 2025 | 1780.0 | 1803.0 | 1776.0 | 1792.0 | 24.2 Thousand |
| 14 Feb, 2025 | 1800.0 | 1800.0 | 1767.0 | 1781.0 | 18.8 Thousand |
| 13 Feb, 2025 | 1801.0 | 1801.0 | 1777.0 | 1798.0 | 22.5 Thousand |
| 12 Feb, 2025 | 1786.0 | 1805.0 | 1766.0 | 1785.0 | 25.1 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361