Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1665.0 | 1676.0 | 1651.0 | 1666.0 | 19.4 Thousand |
| 22 Apr, 2025 | 1625.0 | 1654.0 | 1625.0 | 1638.0 | 12.1 Thousand |
| 21 Apr, 2025 | 1647.0 | 1657.0 | 1623.0 | 1625.0 | 24.5 Thousand |
| 18 Apr, 2025 | 1626.0 | 1672.0 | 1618.0 | 1672.0 | 30.3 Thousand |
| 17 Apr, 2025 | 1542.0 | 1599.0 | 1542.0 | 1599.0 | 15.7 Thousand |
| 16 Apr, 2025 | 1575.0 | 1575.0 | 1555.0 | 1559.0 | 13.9 Thousand |
| 15 Apr, 2025 | 1569.0 | 1573.0 | 1558.0 | 1558.0 | 14.3 Thousand |
| 14 Apr, 2025 | 1539.0 | 1560.0 | 1521.0 | 1554.0 | 21.5 Thousand |
| 11 Apr, 2025 | 1500.0 | 1533.0 | 1467.0 | 1531.0 | 38.6 Thousand |
| 10 Apr, 2025 | 1533.0 | 1538.0 | 1490.0 | 1537.0 | 34.2 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361