Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1578.0 1595.0 1572.0 1572.0 13.9 Thousand
14 Nov, 2024 1606.0 1614.0 1578.0 1578.0 9800.00
13 Nov, 2024 1636.0 1636.0 1593.0 1594.0 16.3 Thousand
12 Nov, 2024 1649.0 1663.0 1621.0 1621.0 16 Thousand
11 Nov, 2024 1655.0 1663.0 1632.0 1632.0 15.5 Thousand
08 Nov, 2024 1700.0 1702.0 1652.0 1652.0 20.9 Thousand
07 Nov, 2024 1650.0 1673.0 1638.0 1664.0 19.7 Thousand
06 Nov, 2024 1614.0 1649.0 1610.0 1629.0 25.6 Thousand
05 Nov, 2024 1590.0 1613.0 1561.0 1613.0 30.2 Thousand
01 Nov, 2024 1675.0 1675.0 1590.0 1590.0 51.4 Thousand