Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1741.0 1753.0 1711.0 1732.0 20.3 Thousand
30 Oct, 2024 1758.0 1760.0 1713.0 1724.0 46.7 Thousand
29 Oct, 2024 1720.0 1757.0 1715.0 1740.0 12.4 Thousand
28 Oct, 2024 1686.0 1726.0 1675.0 1711.0 13.1 Thousand
25 Oct, 2024 1723.0 1723.0 1670.0 1687.0 19.6 Thousand
24 Oct, 2024 1722.0 1735.0 1695.0 1721.0 22.8 Thousand
23 Oct, 2024 1777.0 1777.0 1733.0 1735.0 16.7 Thousand
22 Oct, 2024 1805.0 1806.0 1768.0 1777.0 18.1 Thousand
21 Oct, 2024 1800.0 1817.0 1795.0 1805.0 16.6 Thousand
18 Oct, 2024 1834.0 1834.0 1795.0 1807.0 14 Thousand