Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1606.0 1616.0 1589.0 1601.0 23.6 Thousand
16 Jan, 2025 1621.0 1657.0 1603.0 1612.0 32.5 Thousand
15 Jan, 2025 1601.0 1635.0 1601.0 1615.0 13.5 Thousand
14 Jan, 2025 1610.0 1623.0 1594.0 1605.0 22.2 Thousand
10 Jan, 2025 1633.0 1635.0 1614.0 1614.0 14.1 Thousand
09 Jan, 2025 1662.0 1668.0 1632.0 1632.0 19.3 Thousand
08 Jan, 2025 1706.0 1706.0 1667.0 1667.0 24.6 Thousand
07 Jan, 2025 1738.0 1739.0 1705.0 1720.0 25.9 Thousand
06 Jan, 2025 1734.0 1745.0 1714.0 1714.0 33.6 Thousand
30 Dec, 2024 1734.0 1736.0 1712.0 1716.0 12.6 Thousand