Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1702.0 | 1710.0 | 1700.0 | 1707.0 | 4800.00 |
| 04 Jun, 2025 | 1706.0 | 1721.0 | 1703.0 | 1716.0 | 3100.00 |
| 03 Jun, 2025 | 1751.0 | 1751.0 | 1731.0 | 1731.0 | 8900.00 |
| 02 Jun, 2025 | 1771.0 | 1784.0 | 1752.0 | 1774.0 | 5400.00 |
| 30 May, 2025 | 1749.0 | 1785.0 | 1742.0 | 1785.0 | 15 Thousand |
| 29 May, 2025 | 1763.0 | 1799.0 | 1763.0 | 1764.0 | 28.2 Thousand |
| 28 May, 2025 | 1777.0 | 1789.0 | 1755.0 | 1758.0 | 23.8 Thousand |
| 27 May, 2025 | 1756.0 | 1777.0 | 1754.0 | 1775.0 | 16.4 Thousand |
| 26 May, 2025 | 1743.0 | 1770.0 | 1743.0 | 1751.0 | 13.5 Thousand |
| 23 May, 2025 | 1717.0 | 1754.0 | 1703.0 | 1743.0 | 26.8 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361