Yashima Denki Co., Ltd. (3153.T)
JPY 1672.0
(4.57%)
JPY 1672.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1626.0 | 1672.0 | 1618.0 | 1672.0 | 30.3 Thousand |
| 17 Apr, 2025 | 1542.0 | 1599.0 | 1542.0 | 1599.0 | 15.7 Thousand |
| 15 Apr, 2025 | 1569.0 | 1573.0 | 1558.0 | 1558.0 | 14.3 Thousand |
| 14 Apr, 2025 | 1539.0 | 1557.0 | 1521.0 | 1553.0 | 14.5 Thousand |
| 11 Apr, 2025 | 1500.0 | 1533.0 | 1467.0 | 1531.0 | 38.6 Thousand |
| 10 Apr, 2025 | 1533.0 | 1538.0 | 1490.0 | 1537.0 | 34.2 Thousand |
| 09 Apr, 2025 | 1467.0 | 1467.0 | 1421.0 | 1436.0 | 41.1 Thousand |
| 08 Apr, 2025 | 1431.0 | 1501.0 | 1431.0 | 1497.0 | 27.8 Thousand |
| 07 Apr, 2025 | 1381.0 | 1421.0 | 1342.0 | 1371.0 | 64 Thousand |
| 04 Apr, 2025 | 1545.0 | 1561.0 | 1452.0 | 1493.0 | 75 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361