Yashima Denki Co., Ltd. (3153.T)

JPY 1721.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1729.0 1749.0 1705.0 1734.0 28.6 Thousand
26 Dec, 2024 1682.0 1723.0 1681.0 1723.0 33.6 Thousand
25 Dec, 2024 1700.0 1700.0 1659.0 1686.0 15.6 Thousand
24 Dec, 2024 1686.0 1696.0 1657.0 1686.0 19.5 Thousand
23 Dec, 2024 1672.0 1696.0 1652.0 1685.0 25.9 Thousand
20 Dec, 2024 1722.0 1760.0 1666.0 1670.0 51.9 Thousand
19 Dec, 2024 1631.0 1733.0 1607.0 1710.0 98.3 Thousand
18 Dec, 2024 1536.0 1698.0 1536.0 1661.0 193.3 Thousand
17 Dec, 2024 1555.0 1564.0 1536.0 1538.0 19.6 Thousand
16 Dec, 2024 1562.0 1574.0 1551.0 1551.0 10.7 Thousand