Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(1.71%)
JPY 1666.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1467.0 | 1467.0 | 1421.0 | 1436.0 | 41.1 Thousand |
| 08 Apr, 2025 | 1431.0 | 1501.0 | 1431.0 | 1497.0 | 27.8 Thousand |
| 07 Apr, 2025 | 1381.0 | 1421.0 | 1342.0 | 1371.0 | 64 Thousand |
| 04 Apr, 2025 | 1545.0 | 1561.0 | 1452.0 | 1493.0 | 75 Thousand |
| 03 Apr, 2025 | 1598.0 | 1630.0 | 1589.0 | 1610.0 | 32.6 Thousand |
| 02 Apr, 2025 | 1660.0 | 1668.0 | 1649.0 | 1650.0 | 17.1 Thousand |
| 01 Apr, 2025 | 1656.0 | 1678.0 | 1656.0 | 1661.0 | 19.3 Thousand |
| 31 Mar, 2025 | 1698.0 | 1698.0 | 1643.0 | 1643.0 | 36.9 Thousand |
| 28 Mar, 2025 | 1750.0 | 1757.0 | 1710.0 | 1713.0 | 43.4 Thousand |
| 27 Mar, 2025 | 1771.0 | 1796.0 | 1771.0 | 1792.0 | 41.5 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361