Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(1.71%)
JPY 1666.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1422.0 | 1430.0 | 1410.0 | 1415.0 | 55.5 Thousand |
| 25 Sep, 2023 | 1387.0 | 1429.0 | 1380.0 | 1427.0 | 108.8 Thousand |
| 22 Sep, 2023 | 1363.0 | 1384.0 | 1350.0 | 1377.0 | 84 Thousand |
| 21 Sep, 2023 | 1368.0 | 1423.0 | 1363.0 | 1378.0 | 235.9 Thousand |
| 20 Sep, 2023 | 1311.0 | 1315.0 | 1286.0 | 1289.0 | 66.4 Thousand |
| 19 Sep, 2023 | 1310.0 | 1313.0 | 1299.0 | 1313.0 | 79.7 Thousand |
| 15 Sep, 2023 | 1303.0 | 1310.0 | 1298.0 | 1305.0 | 34.3 Thousand |
| 14 Sep, 2023 | 1292.0 | 1303.0 | 1287.0 | 1301.0 | 24.5 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361