Yashima Denki Co., Ltd. (3153.T)

JPY 1666.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1266.0 1270.0 1240.0 1252.0 27.1 Thousand
20 Nov, 2023 1278.0 1286.0 1270.0 1270.0 18.6 Thousand
17 Nov, 2023 1265.0 1285.0 1265.0 1279.0 10.2 Thousand
16 Nov, 2023 1288.0 1288.0 1264.0 1265.0 14 Thousand
15 Nov, 2023 1292.0 1294.0 1275.0 1290.0 14.2 Thousand
14 Nov, 2023 1279.0 1290.0 1278.0 1282.0 10.2 Thousand
13 Nov, 2023 1289.0 1294.0 1278.0 1281.0 8300.00
10 Nov, 2023 1290.0 1294.0 1279.0 1293.0 15.7 Thousand
09 Nov, 2023 1258.0 1289.0 1258.0 1289.0 15.5 Thousand
08 Nov, 2023 1281.0 1281.0 1257.0 1262.0 11.3 Thousand