Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1240.0 | 1273.0 | 1240.0 | 1270.0 | 43.6 Thousand |
| 04 Oct, 2023 | 1243.0 | 1247.0 | 1223.0 | 1236.0 | 44.9 Thousand |
| 03 Oct, 2023 | 1300.0 | 1300.0 | 1258.0 | 1258.0 | 38.8 Thousand |
| 02 Oct, 2023 | 1327.0 | 1345.0 | 1301.0 | 1302.0 | 49.7 Thousand |
| 29 Sep, 2023 | 1344.0 | 1355.0 | 1324.0 | 1333.0 | 45.6 Thousand |
| 28 Sep, 2023 | 1392.0 | 1392.0 | 1338.0 | 1344.0 | 270.8 Thousand |
| 27 Sep, 2023 | 1400.0 | 1412.0 | 1389.0 | 1392.0 | 293 Thousand |
| 26 Sep, 2023 | 1422.0 | 1430.0 | 1410.0 | 1415.0 | 55.5 Thousand |
| 25 Sep, 2023 | 1387.0 | 1429.0 | 1380.0 | 1427.0 | 108.8 Thousand |
| 22 Sep, 2023 | 1363.0 | 1384.0 | 1350.0 | 1377.0 | 84 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361