Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1674.0 | 1683.0 | 1672.0 | 1674.0 | 2200.00 |
| 19 Jun, 2025 | 1684.0 | 1685.0 | 1676.0 | 1677.0 | 2200.00 |
| 18 Jun, 2025 | 1671.0 | 1690.0 | 1671.0 | 1689.0 | 2700.00 |
| 17 Jun, 2025 | 1689.0 | 1689.0 | 1684.0 | 1684.0 | 1700.00 |
| 16 Jun, 2025 | 1695.0 | 1700.0 | 1691.0 | 1691.0 | 3100.00 |
| 13 Jun, 2025 | 1666.0 | 1689.0 | 1647.0 | 1685.0 | 35 Thousand |
| 12 Jun, 2025 | 1683.0 | 1686.0 | 1665.0 | 1676.0 | 30.3 Thousand |
| 11 Jun, 2025 | 1682.0 | 1699.0 | 1675.0 | 1690.0 | 13.9 Thousand |
| 10 Jun, 2025 | 1684.0 | 1708.0 | 1684.0 | 1685.0 | 20.8 Thousand |
| 09 Jun, 2025 | 1703.0 | 1703.0 | 1681.0 | 1683.0 | 16.8 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361