Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(1.71%)
JPY 1666.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1771.0 | 1796.0 | 1771.0 | 1792.0 | 41.5 Thousand |
| 26 Mar, 2025 | 1780.0 | 1788.0 | 1755.0 | 1788.0 | 34.3 Thousand |
| 25 Mar, 2025 | 1781.0 | 1789.0 | 1769.0 | 1780.0 | 21.8 Thousand |
| 24 Mar, 2025 | 1779.0 | 1794.0 | 1764.0 | 1781.0 | 24.5 Thousand |
| 21 Mar, 2025 | 1758.0 | 1778.0 | 1741.0 | 1777.0 | 21 Thousand |
| 19 Mar, 2025 | 1795.0 | 1795.0 | 1760.0 | 1767.0 | 30.1 Thousand |
| 18 Mar, 2025 | 1783.0 | 1810.0 | 1783.0 | 1800.0 | 25.9 Thousand |
| 17 Mar, 2025 | 1785.0 | 1785.0 | 1763.0 | 1780.0 | 17 Thousand |
| 14 Mar, 2025 | 1742.0 | 1770.0 | 1740.0 | 1770.0 | 21.6 Thousand |
| 13 Mar, 2025 | 1744.0 | 1757.0 | 1738.0 | 1754.0 | 14.7 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361