Yashima Denki Co., Ltd. (3153.T)
JPY 1666.0
(0.0%)
JPY 1666.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1717.0 | 1754.0 | 1703.0 | 1743.0 | 26.8 Thousand |
| 22 May, 2025 | 1708.0 | 1730.0 | 1701.0 | 1705.0 | 15.4 Thousand |
| 21 May, 2025 | 1729.0 | 1729.0 | 1710.0 | 1717.0 | 15.1 Thousand |
| 20 May, 2025 | 1747.0 | 1764.0 | 1717.0 | 1718.0 | 21.6 Thousand |
| 19 May, 2025 | 1755.0 | 1771.0 | 1729.0 | 1745.0 | 21.7 Thousand |
| 16 May, 2025 | 1748.0 | 1800.0 | 1730.0 | 1779.0 | 59.3 Thousand |
| 15 May, 2025 | 1740.0 | 1760.0 | 1648.0 | 1717.0 | 73.9 Thousand |
| 14 May, 2025 | 1729.0 | 1744.0 | 1701.0 | 1731.0 | 21.3 Thousand |
| 13 May, 2025 | 1729.0 | 1745.0 | 1721.0 | 1721.0 | 15.3 Thousand |
| 12 May, 2025 | 1738.0 | 1738.0 | 1711.0 | 1722.0 | 12.8 Thousand |
ESP
SZG
DMGI
INDSWFTLTD
EVKIY
600361